Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 24.17 24.25 23.74 23.78 30.2 Thousand
26 Jan, 2016 23.86 24.21 23.86 23.91 20.59 Thousand
25 Jan, 2016 24.04 24.21 23.86 23.99 34.24 Thousand
22 Jan, 2016 24.38 24.38 23.48 23.86 40.95 Thousand
21 Jan, 2016 24.42 24.42 23.82 23.86 25.95 Thousand
20 Jan, 2016 25.07 25.07 23.74 23.74 61.19 Thousand
19 Jan, 2016 23.91 25.28 23.69 25.07 74.6 Thousand
18 Jan, 2016 23.22 24.17 23.22 23.91 53.7 Thousand
15 Jan, 2016 24.08 24.34 23.61 23.74 56.38 Thousand
14 Jan, 2016 24.08 24.12 23.31 23.69 42.57 Thousand