Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 26.23 27.82 25.97 27.39 238.78 Thousand
17 Mar, 2016 27.0 27.0 25.93 25.97 105.61 Thousand
16 Mar, 2016 25.54 27.22 25.37 26.87 188.83 Thousand
15 Mar, 2016 25.97 25.97 25.2 25.63 68.25 Thousand
14 Mar, 2016 26.14 26.23 25.37 26.14 124.37 Thousand
11 Mar, 2016 25.37 26.62 25.37 26.01 121.82 Thousand
10 Mar, 2016 25.63 25.63 25.03 25.03 30.01 Thousand
09 Mar, 2016 25.2 25.63 24.98 25.46 41.23 Thousand
08 Mar, 2016 25.2 25.71 25.03 25.07 54.53 Thousand
07 Mar, 2016 26.23 26.32 25.41 25.46 71.75 Thousand