Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 32.85 32.94 31.65 31.69 477.6 Thousand
15 Jun, 2016 32.59 33.71 32.59 32.68 682.96 Thousand
14 Jun, 2016 31.43 33.37 31.35 32.81 727.5 Thousand
13 Jun, 2016 31.82 31.82 30.7 31.39 438.1 Thousand
08 Jun, 2016 32.68 33.19 31.82 32.33 694.53 Thousand
07 Jun, 2016 31.69 31.69 31.69 31.69 -
06 Jun, 2016 29.67 31.69 29.54 31.69 987.36 Thousand
04 Jun, 2016 28.47 28.47 28.47 28.47 -
03 Jun, 2016 28.42 28.72 28.42 28.47 103.06 Thousand
02 Jun, 2016 29.24 29.33 28.38 28.42 236.47 Thousand