Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 29.02 29.76 28.98 29.33 287.75 Thousand
31 May, 2016 28.98 29.2 28.81 29.02 162.45 Thousand
30 May, 2016 29.93 29.93 28.85 28.89 292.05 Thousand
27 May, 2016 29.28 29.67 29.2 29.5 249.17 Thousand
26 May, 2016 28.64 29.45 28.51 28.98 270.33 Thousand
25 May, 2016 28.38 28.89 28.38 28.47 166.36 Thousand
24 May, 2016 28.29 29.07 28.21 28.38 109.32 Thousand
23 May, 2016 27.78 28.81 27.69 28.47 149.2 Thousand
20 May, 2016 27.95 28.38 27.39 27.78 137.88 Thousand
19 May, 2016 28.81 29.07 27.99 27.99 151.94 Thousand