Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 31.35 31.47 30.96 31.0 137.5 Thousand
13 Jul, 2016 30.96 31.35 30.44 31.35 251.3 Thousand
12 Jul, 2016 31.09 31.6 31.0 31.0 169.74 Thousand
11 Jul, 2016 31.6 31.82 30.87 31.0 189.26 Thousand
08 Jul, 2016 31.39 31.39 31.39 31.39 -
07 Jul, 2016 31.9 31.95 31.39 31.39 126.62 Thousand
06 Jul, 2016 32.25 32.25 31.47 31.52 206.53 Thousand
05 Jul, 2016 32.51 32.98 31.95 32.12 425.62 Thousand
04 Jul, 2016 31.73 31.9 31.26 31.6 156.63 Thousand
01 Jul, 2016 32.25 32.29 31.56 31.73 168.52 Thousand