Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 29.84 30.27 29.63 29.71 104.67 Thousand
27 Jul, 2016 30.19 30.4 29.93 29.97 83.15 Thousand
26 Jul, 2016 30.1 30.31 29.84 30.19 52.29 Thousand
25 Jul, 2016 30.7 30.7 29.88 30.1 183.62 Thousand
22 Jul, 2016 30.87 30.96 30.61 30.7 96.78 Thousand
21 Jul, 2016 30.79 31.09 30.7 30.87 101.15 Thousand
20 Jul, 2016 31.13 31.3 30.66 30.79 161.83 Thousand
19 Jul, 2016 30.79 31.52 30.7 31.13 190.59 Thousand
18 Jul, 2016 31.26 31.3 30.74 30.79 154.17 Thousand
15 Jul, 2016 30.96 31.39 30.79 30.87 151.55 Thousand