Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 25.89 | 26.01 | 25.63 | 25.8 | 140.28 Thousand |
| 07 Feb, 2017 | 26.06 | 26.27 | 25.63 | 25.97 | 207.11 Thousand |
| 06 Feb, 2017 | 26.1 | 26.75 | 26.1 | 26.49 | 142.18 Thousand |
| 03 Feb, 2017 | 26.06 | 26.49 | 26.06 | 26.1 | 68.91 Thousand |
| 02 Feb, 2017 | 26.1 | 26.23 | 25.8 | 26.01 | 72.92 Thousand |
| 24 Jan, 2017 | 26.19 | 26.19 | 26.06 | 26.1 | 86.76 Thousand |
| 23 Jan, 2017 | 26.53 | 26.53 | 26.1 | 26.19 | 67.09 Thousand |
| 20 Jan, 2017 | 26.23 | 26.57 | 26.19 | 26.27 | 74.59 Thousand |
| 19 Jan, 2017 | 26.1 | 26.36 | 25.97 | 26.14 | 76.13 Thousand |
| 18 Jan, 2017 | 26.36 | 26.36 | 25.93 | 26.1 | 130.17 Thousand |
5228
5230
5236
5213
5220
5223