Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 25.89 | 25.89 | 25.46 | 25.5 | 97.4 Thousand |
| 20 Feb, 2017 | 25.8 | 26.27 | 25.71 | 25.71 | 125.37 Thousand |
| 18 Feb, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 17 Feb, 2017 | 26.06 | 26.14 | 25.8 | 25.84 | 86.45 Thousand |
| 16 Feb, 2017 | 25.63 | 26.4 | 25.46 | 26.19 | 167.68 Thousand |
| 15 Feb, 2017 | 25.46 | 25.63 | 25.37 | 25.63 | 97.23 Thousand |
| 14 Feb, 2017 | 25.46 | 25.84 | 25.37 | 25.41 | 158.53 Thousand |
| 13 Feb, 2017 | 25.89 | 25.89 | 25.58 | 25.71 | 126.89 Thousand |
| 10 Feb, 2017 | 25.97 | 26.19 | 25.67 | 25.8 | 148.71 Thousand |
| 09 Feb, 2017 | 25.8 | 26.14 | 25.71 | 25.84 | 112.83 Thousand |
5228
5230
5236
5213
5220
5223