Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 26.23 | 26.53 | 26.19 | 26.44 | 79.02 Thousand |
| 08 Mar, 2017 | 26.14 | 26.53 | 26.06 | 26.23 | 77.71 Thousand |
| 07 Mar, 2017 | 26.57 | 26.62 | 26.14 | 26.14 | 173.08 Thousand |
| 06 Mar, 2017 | 27.09 | 27.26 | 26.36 | 26.57 | 279.05 Thousand |
| 03 Mar, 2017 | 25.71 | 27.3 | 25.67 | 26.96 | 460.74 Thousand |
| 02 Mar, 2017 | 25.71 | 25.8 | 25.37 | 25.63 | 79.59 Thousand |
| 01 Mar, 2017 | 25.67 | 25.76 | 25.37 | 25.5 | 96.63 Thousand |
| 24 Feb, 2017 | 26.14 | 26.14 | 25.63 | 25.67 | 117.9 Thousand |
| 23 Feb, 2017 | 25.93 | 26.06 | 25.63 | 25.76 | 109.62 Thousand |
| 22 Feb, 2017 | 25.5 | 26.14 | 25.5 | 25.58 | 131.31 Thousand |
5228
5230
5236
5213
5220
5223