Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 13.5 13.5 13.23 13.32 110.75 Thousand
03 Oct, 2019 13.1 13.59 13.06 13.41 269.23 Thousand
02 Oct, 2019 13.15 13.23 13.1 13.23 68.06 Thousand
01 Oct, 2019 13.15 13.37 13.01 13.32 146.62 Thousand
27 Sep, 2019 13.28 13.28 13.01 13.01 125.74 Thousand
26 Sep, 2019 13.28 13.32 13.1 13.1 114.87 Thousand
25 Sep, 2019 13.28 13.5 13.1 13.1 198.5 Thousand
24 Sep, 2019 13.01 13.41 12.97 13.41 305.86 Thousand
23 Sep, 2019 13.06 13.06 12.92 12.97 99.8 Thousand
20 Sep, 2019 13.06 13.1 12.92 13.06 63.51 Thousand