Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.66 13.15 12.35 13.15 552.35 Thousand
02 Sep, 2019 12.08 12.57 12.08 12.53 339.31 Thousand
30 Aug, 2019 12.22 12.22 11.91 12.08 196.96 Thousand
29 Aug, 2019 11.73 12.39 11.68 12.13 435.33 Thousand
28 Aug, 2019 11.6 11.82 11.6 11.77 144.6 Thousand
27 Aug, 2019 11.64 11.77 11.6 11.6 102.79 Thousand
26 Aug, 2019 11.73 11.73 11.37 11.64 254.38 Thousand
23 Aug, 2019 11.99 11.99 11.82 11.82 213.49 Thousand
22 Aug, 2019 11.82 12.22 11.82 11.99 475.89 Thousand
21 Aug, 2019 11.82 11.95 11.73 11.77 471.13 Thousand