Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 14.07 | 14.12 | 13.54 | 13.68 | 247.29 Thousand |
| 04 Nov, 2019 | 14.25 | 14.43 | 14.07 | 14.07 | 182.1 Thousand |
| 01 Nov, 2019 | 14.21 | 14.34 | 14.12 | 14.25 | 140.96 Thousand |
| 31 Oct, 2019 | 14.34 | 14.34 | 14.07 | 14.21 | 206.74 Thousand |
| 30 Oct, 2019 | 14.12 | 14.38 | 13.99 | 14.12 | 210.95 Thousand |
| 29 Oct, 2019 | 14.83 | 14.83 | 13.94 | 14.12 | 566.14 Thousand |
| 28 Oct, 2019 | 14.69 | 15.27 | 14.34 | 14.87 | 1.29 Million |
| 25 Oct, 2019 | 12.92 | 14.16 | 12.84 | 14.16 | 730.75 Thousand |
| 24 Oct, 2019 | 12.92 | 12.97 | 12.84 | 12.88 | 67.89 Thousand |
| 23 Oct, 2019 | 12.84 | 12.92 | 12.84 | 12.88 | 60.59 Thousand |
5228
5230
5236
5213
5220
5223