Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 10.0 | 10.0 | 9.56 | 9.6 | 264.1 Thousand |
| 03 Jun, 2020 | 9.87 | 10.4 | 9.47 | 9.96 | 463.95 Thousand |
| 02 Jun, 2020 | 9.03 | 9.87 | 8.85 | 9.87 | 337.69 Thousand |
| 01 Jun, 2020 | 9.12 | 9.34 | 8.9 | 8.98 | 197.23 Thousand |
| 29 May, 2020 | 9.65 | 9.65 | 8.98 | 9.21 | 683.42 Thousand |
| 28 May, 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 230.11 Thousand |
| 27 May, 2020 | 8.41 | 8.79 | 8.41 | 8.79 | 291.93 Thousand |
| 26 May, 2020 | 8.0 | 8.08 | 7.96 | 7.99 | 127.56 Thousand |
| 25 May, 2020 | 8.14 | 8.15 | 7.72 | 7.98 | 138.02 Thousand |
| 22 May, 2020 | 8.01 | 8.23 | 8.01 | 8.15 | 97.49 Thousand |
5228
5230
5236
5213
5220
5223