Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.45 16.45 16.45 16.45 -
17 Jun, 2020 16.45 16.45 16.45 16.45 -
16 Jun, 2020 16.45 16.45 16.45 16.45 -
15 Jun, 2020 16.45 16.45 16.45 16.45 -
12 Jun, 2020 16.45 16.45 16.45 16.45 -
11 Jun, 2020 16.45 16.45 16.45 16.45 -
10 Jun, 2020 8.98 9.38 8.85 8.85 307.25 Thousand
09 Jun, 2020 9.16 9.87 9.07 9.12 443.03 Thousand
08 Jun, 2020 9.69 9.69 9.12 9.12 387.19 Thousand
05 Jun, 2020 9.6 10.05 9.6 9.6 178.56 Thousand