Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 14.52 14.92 14.47 14.56 115.9 Thousand
03 Jul, 2020 14.65 14.83 14.43 14.47 221.75 Thousand
02 Jul, 2020 14.16 15.23 14.16 14.87 302.26 Thousand
01 Jul, 2020 14.78 14.78 14.25 14.3 285.6 Thousand
30 Jun, 2020 15.05 15.05 14.61 14.74 283.52 Thousand
29 Jun, 2020 15.4 15.4 14.74 15.0 187.39 Thousand
24 Jun, 2020 15.14 15.85 15.14 15.4 137.77 Thousand
23 Jun, 2020 15.85 16.15 15.14 15.18 368.54 Thousand
22 Jun, 2020 17.35 17.35 15.71 15.85 285.95 Thousand
19 Jun, 2020 16.45 16.45 16.45 16.45 -