Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 57.0 57.0 55.0 55.2 202.1 Thousand
10 Jan, 2022 58.2 58.2 55.7 56.0 269.03 Thousand
07 Jan, 2022 60.5 61.0 57.4 58.2 296.39 Thousand
06 Jan, 2022 60.5 60.6 60.0 60.3 51.13 Thousand
05 Jan, 2022 60.1 60.7 60.1 60.5 76.03 Thousand
04 Jan, 2022 61.3 61.3 60.3 60.6 43.13 Thousand
03 Jan, 2022 60.1 60.7 60.0 60.4 75.24 Thousand
30 Dec, 2021 60.5 60.5 60.0 60.2 99.24 Thousand
29 Dec, 2021 61.4 61.4 60.1 60.7 44 Thousand
28 Dec, 2021 61.5 61.5 60.5 60.7 70.28 Thousand