Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29.7 | 29.75 | 29.45 | 29.75 | 14.05 Thousand |
| 20 Mar, 2025 | 29.6 | 29.75 | 29.6 | 29.6 | 4001.00 |
| 19 Mar, 2025 | 29.55 | 29.6 | 29.5 | 29.6 | 4000.00 |
| 18 Mar, 2025 | 29.8 | 29.9 | 29.5 | 29.55 | 8050.00 |
| 17 Mar, 2025 | 29.5 | 29.65 | 29.4 | 29.45 | 13 Thousand |
| 14 Mar, 2025 | 29.45 | 30.05 | 29.45 | 29.5 | 9000.00 |
| 13 Mar, 2025 | 29.75 | 29.75 | 29.45 | 29.7 | 9000.00 |
| 12 Mar, 2025 | 29.65 | 29.8 | 29.65 | 29.8 | 17 Thousand |
| 11 Mar, 2025 | 29.5 | 29.85 | 29.5 | 29.75 | 12 Thousand |
| 10 Mar, 2025 | 30.3 | 30.5 | 29.9 | 30.1 | 19.1 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC