Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 26.0 26.15 25.8 26.05 14 Thousand
21 Aug, 2025 25.95 26.2 25.95 26.15 9000.00
20 Aug, 2025 26.75 26.75 25.9 25.95 89 Thousand
19 Aug, 2025 26.15 26.4 26.0 26.15 40 Thousand
18 Aug, 2025 25.9 26.1 25.9 26.1 2010.00
15 Aug, 2025 26.25 26.25 26.0 26.0 42 Thousand
14 Aug, 2025 26.0 26.4 26.0 26.4 24 Thousand
13 Aug, 2025 26.25 26.5 26.0 26.0 21 Thousand
12 Aug, 2025 26.45 26.45 25.65 26.25 29 Thousand
11 Aug, 2025 26.4 26.4 26.3 26.3 2000.00