Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 28.35 28.35 28.2 28.35 4171.00
16 Jan, 2023 28.2 28.45 28.1 28.35 21 Thousand
13 Jan, 2023 28.2 28.25 28.2 28.25 10.01 Thousand
12 Jan, 2023 28.35 28.4 28.3 28.4 4068.00
11 Jan, 2023 28.5 28.65 28.4 28.4 14.02 Thousand
10 Jan, 2023 28.2 28.75 28.0 28.4 15.05 Thousand
09 Jan, 2023 28.55 28.65 28.5 28.65 12 Thousand
06 Jan, 2023 28.3 28.55 28.2 28.55 37 Thousand
05 Jan, 2023 28.2 28.8 28.2 28.35 10 Thousand
04 Jan, 2023 28.2 28.3 28.2 28.2 14.09 Thousand