Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 28.0 28.0 27.9 27.95 18 Thousand
25 Oct, 2022 28.05 29.0 28.0 28.15 41 Thousand
24 Oct, 2022 28.55 28.55 28.15 28.25 6001.00
21 Oct, 2022 28.0 28.25 28.0 28.25 9038.00
20 Oct, 2022 28.0 28.55 28.0 28.55 10 Thousand
19 Oct, 2022 29.1 29.1 28.7 28.7 8080.00
18 Oct, 2022 29.0 29.0 29.0 29.0 2000.00
17 Oct, 2022 28.35 29.25 28.35 28.9 4201.00
14 Oct, 2022 29.1 29.1 28.7 28.75 3000.00
13 Oct, 2022 28.45 28.9 28.15 28.15 6000.00