Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 28.5 28.7 28.45 28.7 17.14 Thousand
22 Nov, 2022 28.5 28.7 28.5 28.5 14.03 Thousand
21 Nov, 2022 28.5 28.5 28.5 28.5 4101.00
18 Nov, 2022 28.75 28.75 28.4 28.55 17 Thousand
17 Nov, 2022 28.55 28.65 28.5 28.5 16.49 Thousand
16 Nov, 2022 28.55 28.65 28.5 28.65 9010.00
15 Nov, 2022 28.8 28.9 28.55 28.65 17 Thousand
14 Nov, 2022 28.7 28.95 28.5 28.7 36.01 Thousand
11 Nov, 2022 28.5 28.7 28.35 28.45 76.55 Thousand
10 Nov, 2022 29.0 29.0 28.3 28.4 45 Thousand