Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 30.7 30.7 30.65 30.65 14.02 Thousand
27 Mar, 2023 30.65 30.7 30.6 30.7 18.02 Thousand
24 Mar, 2023 30.8 30.8 30.7 30.75 8036.00
23 Mar, 2023 30.6 30.9 30.6 30.75 22.26 Thousand
22 Mar, 2023 30.55 31.05 30.55 30.9 34.53 Thousand
21 Mar, 2023 31.1 31.4 31.05 31.3 17.29 Thousand
20 Mar, 2023 31.2 31.25 30.95 31.1 58.23 Thousand
17 Mar, 2023 31.35 31.85 31.35 31.85 4037.00
16 Mar, 2023 31.1 31.25 31.1 31.2 15.16 Thousand
15 Mar, 2023 31.35 31.4 31.35 31.35 4219.00