Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 28.6 29.15 28.5 28.5 15 Thousand
11 Oct, 2022 28.3 29.25 28.3 28.3 29.35 Thousand
07 Oct, 2022 29.5 29.5 29.0 29.25 212 Thousand
06 Oct, 2022 29.3 29.6 29.0 29.2 15 Thousand
05 Oct, 2022 29.35 29.5 29.25 29.35 27 Thousand
04 Oct, 2022 29.75 30.25 28.6 29.6 12 Thousand
03 Oct, 2022 29.0 29.0 28.75 28.75 3004.00
30 Sep, 2022 29.5 29.5 28.8 29.4 8000.00
29 Sep, 2022 30.1 30.1 28.95 29.4 17.12 Thousand
28 Sep, 2022 30.5 30.5 29.0 29.1 85 Thousand