TWD 18.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 22.55 | 22.65 | 22.45 | 22.5 | 41.15 Thousand |
12 Mar, 2025 | 22.6 | 22.8 | 22.55 | 22.55 | 30.24 Thousand |
11 Mar, 2025 | 22.55 | 22.65 | 22.4 | 22.6 | 38 Thousand |
10 Mar, 2025 | 22.25 | 22.85 | 22.2 | 22.5 | 32.11 Thousand |
07 Mar, 2025 | 22.4 | 22.4 | 22.2 | 22.2 | 45.3 Thousand |
06 Mar, 2025 | 22.75 | 22.8 | 22.55 | 22.55 | 49.3 Thousand |
05 Mar, 2025 | 23.0 | 23.0 | 22.75 | 22.75 | 48.64 Thousand |
04 Mar, 2025 | 22.65 | 23.3 | 22.5 | 23.3 | 9010.00 |
03 Mar, 2025 | 22.6 | 22.7 | 22.6 | 22.65 | 9006.00 |
27 Feb, 2025 | 22.85 | 23.05 | 22.85 | 22.85 | 22 Thousand |
TAC
ESRCF
FRFHF
CUBWW
2371
CCO