Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 20.0 20.2 20.0 20.1 6000.00
02 Oct, 2025 20.1 20.2 19.95 20.1 28 Thousand
01 Oct, 2025 20.3 20.3 20.0 20.1 8000.00
30 Sep, 2025 19.9 20.15 19.8 20.05 25 Thousand
29 Sep, 2025 20.2 20.2 20.2 20.2 -
26 Sep, 2025 20.15 20.2 20.15 20.2 4000.00
25 Sep, 2025 20.05 20.3 20.05 20.2 31 Thousand
24 Sep, 2025 20.3 20.6 20.0 20.1 111 Thousand
23 Sep, 2025 20.1 22.1 20.1 20.6 677 Thousand
22 Sep, 2025 19.9 20.15 19.8 20.1 16 Thousand