Higgstec (5220)

TWD 21.2

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.6 18.6 18.15 18.15 7002.00
24 Apr, 2025 18.15 18.15 17.95 18.0 18.07 Thousand
23 Apr, 2025 18.0 18.5 17.7 18.5 48.02 Thousand
22 Apr, 2025 18.0 18.1 17.65 17.7 17 Thousand
21 Apr, 2025 18.95 18.95 18.2 18.35 9000.00
18 Apr, 2025 18.3 18.55 18.3 18.55 12 Thousand
17 Apr, 2025 18.35 18.5 18.1 18.5 9001.00
16 Apr, 2025 18.65 18.65 18.65 18.65 7021.00
15 Apr, 2025 19.05 19.05 18.55 18.6 26.03 Thousand
14 Apr, 2025 19.95 19.95 18.5 18.6 34.01 Thousand