TWD 18.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 23.1 | 23.1 | 22.9 | 22.9 | 30.2 Thousand |
25 Feb, 2025 | 22.9 | 23.15 | 22.9 | 23.1 | 14.05 Thousand |
24 Feb, 2025 | 23.05 | 23.15 | 22.95 | 23.1 | 14.16 Thousand |
21 Feb, 2025 | 23.15 | 23.15 | 22.95 | 23.05 | 10.15 Thousand |
20 Feb, 2025 | 22.95 | 23.8 | 22.9 | 22.9 | 38.34 Thousand |
19 Feb, 2025 | 23.1 | 23.2 | 23.0 | 23.05 | 29.05 Thousand |
18 Feb, 2025 | 23.15 | 23.2 | 23.0 | 23.2 | 42.16 Thousand |
17 Feb, 2025 | 24.05 | 24.1 | 23.05 | 23.4 | 108.57 Thousand |
14 Feb, 2025 | 23.7 | 24.35 | 23.1 | 23.9 | 100.35 Thousand |
13 Feb, 2025 | 24.2 | 24.45 | 23.55 | 23.65 | 111.03 Thousand |
TAC
ESRCF
FRFHF
CUBWW
2371
CCO