Higgstec (5220)

TWD 20.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 27.05 29.75 26.45 27.05 1.04 Million
25 Jul, 2024 27.05 27.05 27.05 27.05 -
24 Jul, 2024 27.05 27.05 27.05 27.05 -
23 Jul, 2024 26.2 27.05 26.15 27.05 368 Thousand
22 Jul, 2024 26.3 26.3 24.35 24.6 532 Thousand
19 Jul, 2024 26.6 26.6 26.3 26.3 12 Thousand
18 Jul, 2024 26.7 26.7 26.6 26.6 27 Thousand
17 Jul, 2024 26.9 26.9 26.7 26.7 15 Thousand
16 Jul, 2024 26.65 26.9 26.65 26.9 26 Thousand
15 Jul, 2024 26.75 26.75 26.6 26.75 32 Thousand