Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.0 26.0 26.0 26.0 1000.00
27 Sep, 2024 25.8 26.0 25.8 26.0 30 Thousand
26 Sep, 2024 26.45 26.45 25.85 25.85 22 Thousand
25 Sep, 2024 25.95 25.95 25.6 25.9 28 Thousand
24 Sep, 2024 25.95 26.0 25.7 26.0 12 Thousand
23 Sep, 2024 26.05 26.05 25.7 26.0 13 Thousand
20 Sep, 2024 26.0 26.0 25.6 25.85 12 Thousand
19 Sep, 2024 25.5 26.0 25.5 26.0 9000.00
18 Sep, 2024 25.95 25.95 25.6 25.95 5000.00
16 Sep, 2024 25.95 25.95 25.4 25.9 16 Thousand