Higgstec (5220)
TWD 17.2
(-1.43%)
TWD 17.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.95 | 24.95 | 24.55 | 24.55 | 14 Thousand |
| 11 Nov, 2024 | 24.8 | 24.95 | 24.5 | 24.95 | 10 Thousand |
| 08 Nov, 2024 | 24.85 | 25.0 | 24.7 | 25.0 | 19 Thousand |
| 07 Nov, 2024 | 25.05 | 25.05 | 24.8 | 24.85 | 51 Thousand |
| 06 Nov, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | 48 Thousand |
| 05 Nov, 2024 | 25.5 | 25.55 | 25.2 | 25.55 | 25 Thousand |
| 04 Nov, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 3000.00 |
| 01 Nov, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 4000.00 |
| 31 Oct, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 30 Oct, 2024 | 25.55 | 26.1 | 25.15 | 26.1 | 32 Thousand |
5223
5227
5228
5211
5212
5213