Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 31.8 32.25 31.8 32.05 92.5 Thousand
30 Aug, 2019 31.75 32.0 31.75 31.8 92 Thousand
29 Aug, 2019 31.6 31.75 31.6 31.65 46 Thousand
28 Aug, 2019 31.45 31.6 31.45 31.55 68 Thousand
27 Aug, 2019 31.35 31.6 31.35 31.45 26 Thousand
26 Aug, 2019 31.05 31.5 31.05 31.35 32 Thousand
23 Aug, 2019 31.8 31.8 31.5 31.75 33.4 Thousand
22 Aug, 2019 31.7 31.8 31.7 31.75 56.1 Thousand
21 Aug, 2019 31.55 31.75 31.5 31.7 91 Thousand
20 Aug, 2019 31.4 31.55 31.3 31.55 39 Thousand