Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 32.85 32.9 32.6 32.7 67 Thousand
16 Sep, 2019 32.8 33.05 32.8 32.85 132 Thousand
12 Sep, 2019 32.7 32.9 32.7 32.85 95.2 Thousand
11 Sep, 2019 33.0 33.1 32.5 32.75 199 Thousand
10 Sep, 2019 33.9 33.9 32.7 33.0 437.23 Thousand
09 Sep, 2019 34.2 34.7 33.7 34.25 824.86 Thousand
06 Sep, 2019 32.75 33.1 32.65 33.1 97 Thousand
05 Sep, 2019 32.6 32.65 32.5 32.65 98 Thousand
04 Sep, 2019 32.65 32.65 32.3 32.5 112 Thousand
03 Sep, 2019 32.2 32.6 32.2 32.5 117 Thousand