Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 32.35 32.7 32.2 32.65 51 Thousand
01 Oct, 2019 32.2 32.45 32.2 32.35 29 Thousand
27 Sep, 2019 32.75 32.75 32.2 32.2 105 Thousand
26 Sep, 2019 32.95 32.95 32.7 32.75 60 Thousand
25 Sep, 2019 32.75 32.8 32.7 32.75 52 Thousand
24 Sep, 2019 32.75 33.0 32.75 32.95 88.06 Thousand
23 Sep, 2019 32.8 32.9 32.7 32.7 67 Thousand
20 Sep, 2019 32.7 32.85 32.6 32.7 84 Thousand
19 Sep, 2019 32.9 33.0 32.8 32.8 48 Thousand
18 Sep, 2019 32.7 33.0 32.7 32.8 56 Thousand