TWD 20.05
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 22.25 | 22.85 | 22.2 | 22.5 | 32 Thousand |
07 Mar, 2025 | 22.4 | 22.4 | 22.2 | 22.2 | 22 Thousand |
06 Mar, 2025 | 22.75 | 22.8 | 22.55 | 22.55 | 49 Thousand |
05 Mar, 2025 | 23.0 | 23.0 | 22.75 | 22.75 | 48 Thousand |
04 Mar, 2025 | 22.65 | 23.3 | 22.5 | 23.3 | 9000.00 |
03 Mar, 2025 | 22.6 | 22.7 | 22.6 | 22.65 | 9000.00 |
27 Feb, 2025 | 22.85 | 23.05 | 22.85 | 22.85 | 22 Thousand |
26 Feb, 2025 | 23.1 | 23.1 | 22.9 | 22.9 | 30 Thousand |
25 Feb, 2025 | 22.9 | 23.15 | 22.9 | 23.1 | 14 Thousand |
24 Feb, 2025 | 23.05 | 23.15 | 22.95 | 23.1 | 14 Thousand |
5223
5227
5228
5211
5212
5213