TWD 18.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 20.25 | 20.25 | 19.95 | 19.95 | 38.1 Thousand |
06 Jan, 2025 | 20.25 | 20.25 | 20.15 | 20.25 | 25.25 Thousand |
03 Jan, 2025 | 20.45 | 20.6 | 20.2 | 20.2 | 80.4 Thousand |
02 Jan, 2025 | 20.4 | 20.55 | 20.4 | 20.4 | 44.31 Thousand |
31 Dec, 2024 | 20.4 | 21.05 | 20.3 | 20.5 | 63 Thousand |
30 Dec, 2024 | 20.4 | 20.9 | 20.4 | 20.65 | 72.22 Thousand |
27 Dec, 2024 | 20.3 | 20.8 | 20.3 | 20.5 | 69.68 Thousand |
26 Dec, 2024 | 20.5 | 20.5 | 20.2 | 20.5 | 47.13 Thousand |
25 Dec, 2024 | 20.35 | 20.6 | 20.25 | 20.5 | 49.25 Thousand |
24 Dec, 2024 | 21.0 | 21.0 | 20.5 | 20.5 | 79.49 Thousand |
TAC
ESRCF
FRFHF
CUBWW
2371
CCO