Higgstec Inc. (5220.TWO)
TWD 18.75
(-1.32%)
TWD 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19.05 | 19.75 | 19.0 | 19.75 | 25.72 Thousand |
| 13 Jan, 2025 | 19.9 | 19.9 | 19.0 | 19.0 | 57.26 Thousand |
| 10 Jan, 2025 | 19.8 | 19.8 | 19.7 | 19.7 | 23.14 Thousand |
| 09 Jan, 2025 | 20.05 | 20.05 | 19.8 | 19.8 | 23 Thousand |
| 08 Jan, 2025 | 20.15 | 20.2 | 20.0 | 20.05 | 47.03 Thousand |
| 07 Jan, 2025 | 20.25 | 20.25 | 19.95 | 19.95 | 38.1 Thousand |
| 06 Jan, 2025 | 20.25 | 20.25 | 20.15 | 20.25 | 25.25 Thousand |
| 03 Jan, 2025 | 20.45 | 20.6 | 20.2 | 20.2 | 80.4 Thousand |
| 02 Jan, 2025 | 20.4 | 20.55 | 20.4 | 20.4 | 44.31 Thousand |
| 31 Dec, 2024 | 20.4 | 21.05 | 20.3 | 20.5 | 63 Thousand |
TAC
ESRCF
FRFHF
CUBWW
2371
CCO