Higgstec (5220)

TWD 20.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 21.0 21.2 20.8 21.05 39.14 Thousand
06 Feb, 2025 21.05 21.05 21.0 21.0 8010.00
05 Feb, 2025 20.8 21.05 20.75 21.05 5000.00
04 Feb, 2025 20.85 21.5 20.75 20.75 23 Thousand
03 Feb, 2025 20.9 20.9 20.5 20.85 12 Thousand
22 Jan, 2025 20.45 21.9 20.45 21.05 36 Thousand
21 Jan, 2025 20.35 20.45 20.1 20.4 32 Thousand
20 Jan, 2025 20.0 20.4 20.0 20.4 12 Thousand
17 Jan, 2025 19.75 20.4 19.75 20.4 13 Thousand
16 Jan, 2025 19.6 19.95 19.55 19.95 29 Thousand