Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 17.85 17.85 17.85 17.85 584.5 Thousand
07 Apr, 2005 15.84 16.71 15.47 16.71 304.43 Thousand
06 Apr, 2005 15.93 16.21 15.56 15.66 285.61 Thousand
04 Apr, 2005 15.84 16.21 15.84 15.93 104.06 Thousand
01 Apr, 2005 16.3 16.3 15.56 15.84 27.67 Thousand
31 Mar, 2005 15.66 16.48 15.06 16.25 379.7 Thousand
30 Mar, 2005 14.65 15.66 14.65 15.66 273.43 Thousand
29 Mar, 2005 15.11 15.2 14.65 14.65 146.12 Thousand
28 Mar, 2005 14.74 15.66 14.74 15.29 162.73 Thousand
25 Mar, 2005 15.43 15.66 14.65 14.65 95.2 Thousand