Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 19.7 20.0 19.5 19.5 116.41 Thousand
10 Jan, 2022 19.7 20.0 19.7 19.85 50.56 Thousand
07 Jan, 2022 20.5 20.5 19.85 20.0 107.31 Thousand
06 Jan, 2022 20.55 20.6 20.35 20.45 112.37 Thousand
05 Jan, 2022 20.9 21.0 20.6 20.6 92 Thousand
04 Jan, 2022 20.6 20.85 20.5 20.7 66.71 Thousand
03 Jan, 2022 21.1 21.2 20.55 20.7 100.22 Thousand
30 Dec, 2021 20.75 21.0 20.7 21.0 96.56 Thousand
29 Dec, 2021 20.95 20.95 20.6 20.9 92.73 Thousand
28 Dec, 2021 20.95 21.15 20.5 20.7 242.85 Thousand