Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 18.4 18.4 17.85 17.85 82.36 Thousand
24 Jan, 2022 18.5 18.5 17.55 18.5 54.13 Thousand
21 Jan, 2022 18.95 18.95 18.5 18.7 72.78 Thousand
20 Jan, 2022 18.7 18.95 18.7 18.95 23.09 Thousand
19 Jan, 2022 18.65 18.8 18.55 18.75 30.28 Thousand
18 Jan, 2022 19.2 19.2 18.95 19.0 42.08 Thousand
17 Jan, 2022 18.65 19.25 18.65 19.05 45.49 Thousand
14 Jan, 2022 19.05 19.05 18.6 18.65 108.49 Thousand
13 Jan, 2022 19.35 19.35 19.05 19.2 105.31 Thousand
12 Jan, 2022 19.5 19.5 19.25 19.4 71.38 Thousand