Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 23.6 24.05 23.35 23.35 482.09 Thousand
14 Mar, 2023 23.8 24.3 23.25 23.3 541.88 Thousand
13 Mar, 2023 23.9 24.55 22.9 24.05 1.51 Million
10 Mar, 2023 24.85 25.45 23.25 23.6 1.37 Million
09 Mar, 2023 26.8 28.5 25.1 25.5 5.79 Million
08 Mar, 2023 24.0 26.4 24.0 26.4 1.66 Million
07 Mar, 2023 23.8 24.15 23.5 24.0 849.31 Thousand
06 Mar, 2023 23.9 24.5 23.05 23.8 3.16 Million
03 Mar, 2023 20.75 22.55 20.75 22.55 964.4 Thousand
02 Mar, 2023 20.7 20.85 20.35 20.5 276.78 Thousand