Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 29.55 31.85 29.55 30.0 2.27 Million
28 Mar, 2023 33.0 34.5 29.35 29.4 5.69 Million
27 Mar, 2023 29.3 31.65 29.15 31.65 3.33 Million
24 Mar, 2023 30.7 31.0 28.8 28.8 1.4 Million
23 Mar, 2023 29.9 31.55 28.55 30.7 3.6 Million
22 Mar, 2023 31.8 32.3 30.05 30.05 9.28 Million
21 Mar, 2023 29.0 29.95 29.0 29.95 1.94 Million
20 Mar, 2023 25.55 27.25 25.55 27.25 4.42 Million
17 Mar, 2023 22.65 24.8 22.65 24.8 1.76 Million
16 Mar, 2023 23.3 23.95 22.55 22.55 684.76 Thousand