Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.7 22.7 21.95 22.2 129 Thousand
09 Aug, 2023 23.15 23.15 22.6 22.7 111 Thousand
08 Aug, 2023 23.9 23.9 23.2 23.4 68 Thousand
07 Aug, 2023 22.75 23.9 22.75 23.9 92 Thousand
04 Aug, 2023 22.9 23.2 22.1 23.1 181 Thousand
03 Aug, 2023 22.9 22.9 22.9 22.9 -
02 Aug, 2023 23.45 23.5 22.75 22.9 181 Thousand
01 Aug, 2023 24.0 24.0 23.3 23.5 198 Thousand
31 Jul, 2023 24.6 25.2 24.35 24.4 215 Thousand
28 Jul, 2023 25.15 25.15 24.35 24.5 121 Thousand