Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.9 22.9 22.05 22.15 60 Thousand
23 Aug, 2023 21.95 22.8 21.95 22.25 105 Thousand
22 Aug, 2023 22.2 22.5 22.0 22.35 48 Thousand
21 Aug, 2023 22.3 22.3 22.0 22.0 44 Thousand
18 Aug, 2023 22.7 22.9 22.35 22.6 71 Thousand
17 Aug, 2023 22.2 23.45 22.2 22.95 175 Thousand
16 Aug, 2023 21.5 22.6 21.5 22.3 139 Thousand
15 Aug, 2023 21.5 22.0 21.4 21.9 70 Thousand
14 Aug, 2023 21.65 22.15 21.3 21.55 79 Thousand
11 Aug, 2023 21.95 22.2 21.7 22.2 156 Thousand