Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 29.31 29.5 28.35 29.11 101.46 Thousand
22 Sep, 2003 29.31 29.69 29.21 29.4 106.98 Thousand
19 Sep, 2003 29.31 29.79 28.83 29.4 126.83 Thousand
18 Sep, 2003 29.59 30.08 28.83 29.5 135.65 Thousand
17 Sep, 2003 28.73 30.84 28.73 29.79 190.8 Thousand
16 Sep, 2003 28.54 28.92 28.54 28.83 79.41 Thousand
15 Sep, 2003 28.54 28.83 28.54 28.73 89.33 Thousand
12 Sep, 2003 28.83 28.83 28.25 28.63 77.2 Thousand
10 Sep, 2003 28.63 28.83 28.44 28.83 88.23 Thousand
09 Sep, 2003 28.83 28.92 28.63 28.83 49.63 Thousand