Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 27.67 28.54 27.67 28.44 100.36 Thousand
21 Oct, 2003 27.96 28.25 27.48 27.67 34.19 Thousand
20 Oct, 2003 28.25 28.35 27.96 28.15 57.35 Thousand
17 Oct, 2003 27.38 28.44 27.38 28.35 111.39 Thousand
16 Oct, 2003 27.77 27.87 27.29 27.67 35.29 Thousand
15 Oct, 2003 27.67 28.44 27.19 28.06 51.83 Thousand
14 Oct, 2003 27.38 28.15 27.38 27.48 30.88 Thousand
13 Oct, 2003 28.06 28.35 27.0 27.58 57.35 Thousand
09 Oct, 2003 28.06 28.15 27.77 27.96 49.63 Thousand
08 Oct, 2003 28.44 28.54 28.25 28.25 24.26 Thousand