Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 21.1 21.1 21.1 21.1 15 Thousand
31 May, 2017 21.4 21.4 21.05 21.3 67 Thousand
26 May, 2017 21.35 21.65 21.2 21.3 81 Thousand
25 May, 2017 21.3 21.3 21.05 21.2 14 Thousand
24 May, 2017 21.45 21.45 21.15 21.3 34 Thousand
23 May, 2017 21.3 21.7 21.05 21.45 103 Thousand
22 May, 2017 20.55 21.3 20.5 21.3 132 Thousand
19 May, 2017 20.4 20.55 20.35 20.35 12 Thousand
18 May, 2017 20.4 20.5 20.2 20.4 33 Thousand
17 May, 2017 20.8 20.8 20.6 20.65 21 Thousand