Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 20.1 20.2 19.95 20.0 36 Thousand
14 Jun, 2017 20.2 20.3 20.0 20.1 85 Thousand
13 Jun, 2017 20.2 20.4 20.2 20.2 100 Thousand
12 Jun, 2017 21.05 21.2 20.85 20.9 101.11 Thousand
09 Jun, 2017 21.75 21.75 21.2 21.25 68.1 Thousand
08 Jun, 2017 22.1 22.1 21.7 21.75 126 Thousand
07 Jun, 2017 21.2 22.25 21.2 21.5 328 Thousand
06 Jun, 2017 21.2 21.2 21.15 21.2 16 Thousand
05 Jun, 2017 21.3 21.3 21.1 21.2 34.16 Thousand
02 Jun, 2017 21.25 21.5 21.0 21.3 71 Thousand