Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 20.6 20.7 20.5 20.7 31 Thousand
21 Jun, 2018 20.8 21.0 20.55 20.75 113 Thousand
20 Jun, 2018 20.75 20.95 20.2 20.95 105 Thousand
19 Jun, 2018 20.75 20.8 20.5 20.75 101 Thousand
15 Jun, 2018 20.85 21.15 20.8 20.85 39 Thousand
14 Jun, 2018 21.25 21.4 20.9 20.9 55 Thousand
13 Jun, 2018 21.15 21.35 20.9 21.15 145.1 Thousand
12 Jun, 2018 20.8 21.1 20.7 20.85 139.37 Thousand
11 Jun, 2018 21.2 21.2 20.65 20.75 73.36 Thousand
08 Jun, 2018 21.5 21.6 20.75 21.2 520.09 Thousand