Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 19.95 19.95 19.2 19.8 70.1 Thousand
05 Jul, 2018 20.0 20.0 19.5 19.85 31.04 Thousand
04 Jul, 2018 19.8 20.1 19.8 19.8 71 Thousand
03 Jul, 2018 19.8 20.15 19.65 19.8 50 Thousand
02 Jul, 2018 20.0 20.0 19.75 19.85 45.24 Thousand
29 Jun, 2018 20.2 20.5 20.05 20.05 26 Thousand
28 Jun, 2018 20.0 20.15 19.9 20.15 69 Thousand
27 Jun, 2018 20.2 20.2 19.9 20.15 85.01 Thousand
26 Jun, 2018 20.35 20.35 19.95 20.15 71 Thousand
25 Jun, 2018 20.8 20.8 20.45 20.65 59 Thousand