Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 15.9 16.0 15.9 15.95 19.41 Thousand
20 Jul, 2021 15.9 16.05 15.9 16.0 19.09 Thousand
19 Jul, 2021 16.0 16.0 15.85 15.95 35.07 Thousand
16 Jul, 2021 16.15 16.15 15.8 15.9 102.72 Thousand
15 Jul, 2021 16.25 16.3 16.25 16.25 9378.00
14 Jul, 2021 16.45 16.5 16.25 16.25 33.91 Thousand
13 Jul, 2021 16.45 16.55 16.45 16.45 30.15 Thousand
12 Jul, 2021 16.25 16.6 16.25 16.4 62.93 Thousand
09 Jul, 2021 16.3 16.3 16.15 16.2 18.84 Thousand
08 Jul, 2021 16.2 16.35 16.2 16.35 30.94 Thousand