Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 17.6 17.6 16.25 16.85 1.47 Million
17 Aug, 2021 19.25 19.25 18.0 18.0 3.91 Million
16 Aug, 2021 16.25 17.5 16.25 17.5 451.29 Thousand
13 Aug, 2021 15.75 16.0 15.7 15.95 24.76 Thousand
12 Aug, 2021 16.1 16.1 16.0 16.0 3459.00
11 Aug, 2021 15.9 15.9 15.7 15.7 44.13 Thousand
10 Aug, 2021 15.9 15.9 15.85 15.85 17.5 Thousand
09 Aug, 2021 16.0 16.0 15.9 15.95 6349.00
06 Aug, 2021 16.2 16.25 16.0 16.0 20.63 Thousand
05 Aug, 2021 15.95 16.2 15.95 16.2 15.28 Thousand