APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 9.62 9.76 9.52 9.62 91.9 Thousand
14 Nov, 2003 10.08 10.13 9.57 9.8 228.67 Thousand
13 Nov, 2003 8.96 9.52 8.96 9.52 206.78 Thousand
12 Nov, 2003 8.96 9.06 8.92 8.92 94.09 Thousand
11 Nov, 2003 8.87 9.01 8.78 8.82 106.13 Thousand
10 Nov, 2003 8.87 8.96 8.78 8.78 84.24 Thousand
07 Nov, 2003 8.87 8.92 8.82 8.87 54.7 Thousand
06 Nov, 2003 8.87 9.1 8.87 8.96 21.88 Thousand
05 Nov, 2003 9.06 9.15 8.96 8.96 20.78 Thousand
04 Nov, 2003 9.1 9.1 8.96 8.96 17.5 Thousand