APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 9.15 9.15 9.01 9.15 17.5 Thousand
28 Nov, 2003 9.15 9.15 9.1 9.15 10.94 Thousand
27 Nov, 2003 9.01 9.06 9.01 9.06 16.41 Thousand
26 Nov, 2003 9.1 9.1 9.1 9.1 5471.00
25 Nov, 2003 9.1 9.1 9.1 9.1 13.12 Thousand
24 Nov, 2003 9.1 9.1 9.1 9.1 5471.00
21 Nov, 2003 9.1 9.15 9.1 9.1 13.12 Thousand
20 Nov, 2003 9.15 9.15 9.06 9.06 20.78 Thousand
19 Nov, 2003 9.34 9.34 8.96 8.96 16.41 Thousand
18 Nov, 2003 9.57 9.57 9.48 9.48 8753.00